Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00026000 | 2024-04-25 12:02PM EDT | 2024-06-21 | 8.90 | 14.00 | 14.80 | 0.00 | - | 2 | 56 | 83.20% |
| SMTC240920C00026000 | 2024-04-05 10:37AM EDT | 2024-09-20 | 10.00 | 13.20 | 17.00 | 0.00 | - | 1 | 17 | 67.19% |
| SMTC241220C00026000 | 2024-04-01 9:35AM EDT | 2024-12-20 | 7.40 | 13.30 | 14.70 | 0.00 | - | - | 7 | 42.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00026000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 68 | 79.30% |
| SMTC240920P00026000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.