Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00021000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 19.80 | 19.40 | 19.80 | 0.00 | - | 1 | 188 | 117.97% |
| SMTC240920C00021000 | 2024-03-06 1:09PM EDT | 2024-09-20 | 5.60 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00021000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3,414 | 117.38% |
| SMTC240920P00021000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 3.10 | 0.25 | 0.95 | 0.00 | - | 16 | 16 | 84.57% |
© 2024 Yahoo. All rights reserved.