Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00020000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 11.25 | 19.40 | 21.90 | 0.00 | - | 2 | 11 | 1,029.69% |
| SMTC240621C00020000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 15.10 | 18.70 | 21.50 | 0.00 | - | 12 | 102 | 121.88% |
| SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 19.90 | 22.70 | 0.00 | - | 15 | 21 | 111.38% |
| SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 54.59% |
| SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 19.40 | 22.30 | 0.00 | - | 1 | 70 | 70.46% |
| SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 21.80 | 25.70 | 0.00 | - | 1 | 28 | 77.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00020000 | 2024-04-11 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 559.38% |
| SMTC240621P00020000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 146.88% |
| SMTC240920P00020000 | 2024-03-27 11:19AM EDT | 2024-09-20 | 1.79 | 0.30 | 0.55 | 0.00 | - | 3 | 53 | 80.47% |
| SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.00 | 2.05 | 0.00 | - | 30 | 7 | 77.86% |
| SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 50 | 224 | 67.53% |
| SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 62.35% |
© 2024 Yahoo. All rights reserved.