Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00019000 | 2024-03-20 2:45PM EDT | 2024-05-17 | 4.20 | 11.70 | 14.20 | 0.00 | - | 2 | 4 | 0.00% |
| SMTC240621C00019000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.80 | 17.70 | 19.90 | 0.00 | - | 3 | 101 | 0.00% |
| SMTC240920C00019000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 16.00 | 20.70 | 23.60 | 0.00 | - | 1 | 22 | 113.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00019000 | 2024-04-09 12:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 937.50% |
| SMTC240621P00019000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 156.25% |
| SMTC240920P00019000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 1.75 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 86.82% |
© 2024 Yahoo. All rights reserved.