Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00016000 | 2024-03-26 12:35PM EDT | 2024-05-17 | 11.00 | 17.20 | 20.80 | 0.00 | - | 2 | 6 | 0.00% |
| SMTC240621C00016000 | 2023-12-07 11:36AM EDT | 2024-06-21 | 6.40 | 6.20 | 6.60 | 0.00 | - | 3 | 2 | 0.00% |
| SMTC240920C00016000 | 2024-01-22 4:12PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00016000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 1,126.56% |
| SMTC240621P00016000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2,812 | 187.70% |
© 2024 Yahoo. All rights reserved.