Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.10 | -7.69% | 140 | 805 | 2024-06-21 | 6.00 | 0.00 | - | 17 | 28 |
| 1.70 | -0.23 | -11.92% | 3 | 34 | 2024-07-19 | 6.70 | 0.00 | - | - | 1 |
| 3.90 | +0.12 | +3.17% | 95 | 1,654 | 2024-09-20 | 9.00 | 0.00 | - | 14 | 39 |
| 5.80 | 0.00 | - | 31 | 637 | 2024-12-20 | 9.91 | 0.00 | - | 5 | 13 |
| 7.10 | 0.00 | - | 20 | 423 | 2025-01-17 | 10.50 | 0.00 | - | 9 | 19 |
| 12.10 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.