Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.85 | -85.00% | 351 | 1,165 | 2024-06-21 | 9.42 | +6.98 | +286.07% | 10 | 345 |
| 0.50 | -1.60 | -76.19% | 72 | 135 | 2024-07-19 | 9.26 | +5.26 | +131.50% | 1 | 278 |
| 1.90 | -2.80 | -59.57% | 51 | 100 | 2024-09-20 | 10.42 | +5.62 | +117.08% | 5 | 91 |
| 2.95 | -4.25 | -59.03% | 2 | 758 | 2024-12-20 | 7.90 | 0.00 | - | 96 | 104 |
| 4.00 | -5.21 | -56.57% | 16 | 422 | 2025-01-17 | 8.20 | 0.00 | - | 156 | 339 |
| 6.29 | -3.91 | -38.33% | 8 | 1 | 2025-07-18 | - | - | - | - | - |
| 7.79 | -4.61 | -37.18% | 3 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.