Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2024-07-19 | 0.10 | +0.05 | +100.00% | 65 | 80 |
| 18.20 | 0.00 | - | 15 | 21 | 2024-09-20 | 0.50 | 0.00 | - | 2,308 | 826 |
| 13.80 | 0.00 | - | 10 | 24 | 2024-12-20 | 0.95 | 0.00 | - | 15 | 68 |
| 13.15 | 0.00 | - | 8 | 69 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 222 |
| 14.89 | 0.00 | - | 6 | 1 | 2025-07-18 | - | - | - | - | - |
| 22.71 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.