Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117C00008000 | 2024-02-08 1:55PM EDT | 2025-01-17 | 13.20 | 15.30 | 18.20 | 0.00 | - | 10 | 10 | 0.00% |
| SMTC260116C00008000 | 2024-03-13 12:07PM EDT | 2026-01-16 | 16.70 | 24.10 | 27.80 | 0.00 | - | - | 2 | 164.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00008000 | 2024-03-19 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 1,689.06% |
| SMTC241220P00008000 | 2023-12-07 11:13AM EDT | 2024-12-20 | 0.68 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 138.87% |
| SMTC250117P00008000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 740 | 93.36% |
| SMTC260116P00008000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 0.35 | 0.30 | 1.75 | 0.00 | - | 1 | 6,540 | 92.72% |
© 2024 Yahoo. All rights reserved.