Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00060000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 322 | 531.25% |
| SMTC240719C00060000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 149.22% |
| SMTC240920C00060000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.55 | -2.50 | -98.04% | 1 | 11 | 80.18% |
| SMTC250117C00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 3.00 | 0.25 | 2.20 | 0.00 | - | 6 | 33 | 73.66% |
| SMTC260116C00060000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 4.39 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 64.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00060000 | 2024-06-05 12:42PM EDT | 2024-06-21 | 21.70 | 28.20 | 31.80 | 0.00 | - | - | 0 | 671.88% |
| SMTC250117P00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 21.97 | 29.10 | 31.40 | 0.00 | - | 7 | 13 | 55.86% |
© 2024 Yahoo. All rights reserved.