Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00055000 | 2024-06-21 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 258 | 475.00% |
| SMTC240719C00055000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | +0.04 | +26.67% | 5 | 43 | 110.16% |
| SMTC240920C00055000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.30 | 0.00 | - | 100 | 169 | 68.56% |
| SMTC241220C00055000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 1.35 | 0.25 | 2.10 | 0.00 | - | 3 | 2 | 71.78% |
| SMTC250117C00055000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.92 | 0.40 | 1.25 | 0.00 | - | 4 | 274 | 60.52% |
| SMTC260116C00055000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 4.39 | 1.70 | 6.50 | 0.00 | - | 3 | 0 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117P00055000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 18.05 | 24.00 | 25.50 | 0.00 | - | 6 | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.