Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00050000 | 2024-06-11 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 871 | 175.78% |
| SMTC240719C00050000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 112.31% |
| SMTC240920C00050000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 1 | 285 | 63.97% |
| SMTC241220C00050000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 1.15 | 0.65 | 1.30 | -4.45 | -79.46% | 4 | 635 | 61.82% |
| SMTC250117C00050000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.95 | 1.75 | 0.00 | - | 1 | 917 | 63.82% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 6.85 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 62.09% |
| SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 9.05 | 2.00 | 7.00 | 0.00 | - | 3 | 66 | 63.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00050000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 18.40 | 20.20 | 21.00 | 0.00 | - | 1 | 0 | 203.91% |
| SMTC240719P00050000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 19.40 | 20.00 | 21.00 | 0.00 | - | 4 | 0 | 73.44% |
| SMTC240920P00050000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 20.50 | 20.00 | 21.60 | 0.00 | - | 4 | 10 | 65.33% |
| SMTC250117P00050000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 20.50 | 19.50 | 21.40 | 0.00 | - | 5 | 121 | 56.93% |
© 2024 Yahoo. All rights reserved.