Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC241220P00005000 | 2023-11-15 11:09AM EDT | 2024-12-20 | 0.47 | 0.00 | 1.05 | 0.00 | - | - | 5 | 183.59% |
SMTC250117P00005000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 183.30% |
SMTC260116P00005000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 100 | 1,085 | 86.91% |