Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719C00044000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 2.00 | 1.20 | 3.40 | -0.27 | -11.89% | 56 | 24 | 72.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240719P00044000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 6.40 | 6.30 | 7.20 | 0.00 | - | - | 3 | 60.25% |