Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.15 | -0.02 | -0.99% | 216 | 592 | 86.82% |
| SMTC240719C00042000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 2.85 | 2.60 | 2.85 | -0.06 | -2.06% | 15 | 4 | 69.46% |
| SMTC240920C00042000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 5.62 | 4.20 | 5.10 | 0.00 | - | 8 | 89 | 68.46% |
| SMTC241220C00042000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 7.12 | 6.70 | 7.00 | 0.00 | - | 2 | 173 | 69.90% |
| SMTC250117C00042000 | 2024-05-24 2:06PM EDT | 2025-01-17 | 7.96 | 7.00 | 7.30 | 0.00 | - | 1 | 619 | 67.97% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 11.50 | 12.40 | 0.00 | - | 1 | 8 | 67.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | +0.40 | +8.51% | 3 | 175 | 85.84% |
| SMTC240719P00042000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 5.10 | 5.50 | 5.80 | 0.00 | - | 3 | 18 | 66.16% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 6.70 | 7.60 | 0.00 | - | 7 | 86 | 61.35% |
| SMTC241220P00042000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 8.50 | 7.80 | 9.00 | 0.00 | - | 27 | 95 | 56.40% |
| SMTC250117P00042000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.70 | 7.60 | 9.20 | 0.00 | - | 30 | 64 | 52.86% |
© 2024 Yahoo. All rights reserved.