Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00041000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 296 | 364.06% |
| SMTC240719C00041000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 85.35% |
| SMTC240920C00041000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 1.55 | 0.80 | 1.05 | 0.00 | - | 5 | 193 | 62.01% |
| SMTC241220C00041000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.85 | 1.95 | 3.10 | 0.00 | - | 12 | 110 | 66.58% |
| SMTC250117C00041000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.65 | 0.00 | - | - | 201 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00041000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 11.00 | 9.60 | 12.10 | 0.00 | - | 11 | 0 | 662.11% |
| SMTC240719P00041000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 4.20 | 10.50 | 11.40 | 0.00 | - | 358 | 412 | 61.33% |
| SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 11.20 | 11.80 | 0.00 | - | 2 | 86 | 54.93% |
| SMTC241220P00041000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 8.40 | 11.60 | 12.80 | 0.00 | - | 153 | 132 | 50.49% |
© 2024 Yahoo. All rights reserved.