Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00040000 | 2024-06-18 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,109 | 250.00% |
SMTC240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 52 | 364 | 61.13% |
SMTC240920C00040000 | 2024-06-21 1:49PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 1 | 100 | 62.35% |
SMTC241220C00040000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 2.40 | 2.40 | 2.65 | 0.00 | - | 2 | 753 | 64.14% |
SMTC250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.95 | 2.65 | 2.85 | 0.00 | - | 1 | 446 | 62.38% |
SMTC250718C00040000 | 2024-06-12 2:16PM EDT | 2025-07-18 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 10 | 64.21% |
SMTC260116C00040000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.80 | 0.00 | - | 1 | 62 | 61.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00040000 | 2024-06-20 3:54PM EDT | 2024-06-21 | 10.42 | 8.70 | 11.10 | 0.00 | - | 1 | 2 | 268.75% |
SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 9.60 | 10.10 | 0.00 | - | 1 | 275 | 70.61% |
SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 10.00 | 10.60 | 0.00 | - | 5 | 95 | 54.59% |
SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 11.30 | 11.70 | 0.00 | - | 1 | 105 | 52.47% |
SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 11.40 | 11.80 | 0.00 | - | 156 | 339 | 50.15% |
SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 12.80 | 13.20 | 0.00 | - | - | 5 | 50.71% |