Canada markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.14+0.66 (+2.24%)
At close: 04:00PM EDT
30.14 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240621C000400002024-06-18 12:56PM EDT2024-06-210.030.000.050.00-11,109250.00%
SMTC240719C000400002024-06-18 3:09PM EDT2024-07-190.130.050.200.00-5236461.13%
SMTC240920C000400002024-06-21 1:49PM EDT2024-09-201.051.001.15+0.10+10.53%110062.35%
SMTC241220C000400002024-06-18 3:22PM EDT2024-12-202.402.402.650.00-275364.14%
SMTC250117C000400002024-06-18 9:30AM EDT2025-01-172.952.652.850.00-144662.38%
SMTC250718C000400002024-06-12 2:16PM EDT2025-07-185.304.805.200.00-11064.21%
SMTC260116C000400002024-06-18 2:41PM EDT2026-01-166.305.706.800.00-16261.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240621P000400002024-06-20 3:54PM EDT2024-06-2110.428.7011.100.00-12268.75%
SMTC240719P000400002024-06-13 10:12AM EDT2024-07-1910.329.6010.100.00-127570.61%
SMTC240920P000400002024-06-07 10:55AM EDT2024-09-2010.4210.0010.600.00-59554.59%
SMTC241220P000400002024-06-07 3:57PM EDT2024-12-2010.9611.3011.700.00-110552.47%
SMTC250117P000400002024-06-05 3:28PM EDT2025-01-178.2011.4011.800.00-15633950.15%
SMTC250718P000400002024-06-06 3:36PM EDT2025-07-189.8512.8013.200.00--550.71%