Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00040000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 9 | 1,119 | 119.53% |
| SMTC240719C00040000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 206 | 428 | 58.98% |
| SMTC240920C00040000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 1.50 | 0.95 | 1.40 | 0.00 | - | 6 | 105 | 65.53% |
| SMTC241220C00040000 | 2024-06-12 2:09PM EDT | 2024-12-20 | 2.75 | 2.20 | 2.55 | 0.00 | - | 16 | 753 | 63.84% |
| SMTC250117C00040000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.70 | -0.40 | -13.33% | 3 | 445 | 62.57% |
| SMTC250718C00040000 | 2024-06-12 2:16PM EDT | 2025-07-18 | 5.30 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 63.97% |
| SMTC260116C00040000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 7.10 | 5.70 | 7.50 | 0.00 | - | 3 | 63 | 65.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00040000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 10.62 | 9.50 | 11.20 | 0.00 | - | 10 | 341 | 207.23% |
| SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 9.60 | 10.80 | 0.00 | - | 1 | 275 | 73.54% |
| SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 10.60 | 12.90 | 0.00 | - | 5 | 95 | 67.77% |
| SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 11.00 | 12.50 | 0.00 | - | 1 | 105 | 59.33% |
| SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 10.80 | 13.10 | 0.00 | - | 156 | 339 | 62.65% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 12.70 | 14.00 | 0.00 | - | - | 5 | 53.91% |
© 2024 Yahoo. All rights reserved.