Canada markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.53-0.19 (-0.64%)
At close: 04:00PM EDT
29.00 -0.53 (-1.79%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240621C000400002024-06-14 2:50PM EDT2024-06-210.060.000.15+0.01+20.00%91,119119.53%
SMTC240719C000400002024-06-14 10:12AM EDT2024-07-190.100.100.15-0.10-50.00%20642858.98%
SMTC240920C000400002024-06-12 11:14AM EDT2024-09-201.500.951.400.00-610565.53%
SMTC241220C000400002024-06-12 2:09PM EDT2024-12-202.752.202.550.00-1675363.84%
SMTC250117C000400002024-06-14 2:45PM EDT2025-01-172.602.552.70-0.40-13.33%344562.57%
SMTC250718C000400002024-06-12 2:16PM EDT2025-07-185.304.505.000.00-11063.97%
SMTC260116C000400002024-06-12 11:51AM EDT2026-01-167.105.707.500.00-36365.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240621P000400002024-06-13 3:09PM EDT2024-06-2110.629.5011.200.00-10341207.23%
SMTC240719P000400002024-06-13 10:12AM EDT2024-07-1910.329.6010.800.00-127573.54%
SMTC240920P000400002024-06-07 10:55AM EDT2024-09-2010.4210.6012.900.00-59567.77%
SMTC241220P000400002024-06-07 3:57PM EDT2024-12-2010.9611.0012.500.00-110559.33%
SMTC250117P000400002024-06-05 3:28PM EDT2025-01-178.2010.8013.100.00-15633962.65%
SMTC250718P000400002024-06-06 3:36PM EDT2025-07-189.8512.7014.000.00--553.91%