Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00039000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | 0.00 | - | 11 | 242 | 90.19% |
| SMTC240719C00039000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | -1.60 | -29.09% | 17 | 40 | 70.56% |
| SMTC240920C00039000 | 2024-05-30 2:17PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.30 | 0.00 | - | 3 | 39 | 71.97% |
| SMTC241220C00039000 | 2024-04-04 11:39AM EDT | 2024-12-20 | 6.18 | 8.00 | 9.10 | 0.00 | - | 3 | 3 | 75.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00039000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 3.22 | 3.10 | 4.00 | -0.19 | -5.57% | 11 | 61 | 93.99% |
| SMTC240719P00039000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | 0.00 | - | 20 | 4 | 66.85% |
| SMTC240920P00039000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 4.60 | 5.40 | 5.80 | 0.00 | - | 1 | 85 | 64.77% |
| SMTC241220P00039000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 6.80 | 6.90 | 9.10 | 0.00 | - | 38 | 90 | 69.34% |
© 2024 Yahoo. All rights reserved.