Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00038000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 971 | 118.75% |
| SMTC240719C00038000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 200 | 431 | 56.84% |
| SMTC240920C00038000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | 10 | 20 | 62.62% |
| SMTC241220C00038000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 3.50 | 2.35 | 2.95 | 0.00 | - | 6 | 238 | 62.23% |
| SMTC250117C00038000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.00 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 58.64% |
| SMTC250718C00038000 | 2024-06-07 12:46PM EDT | 2025-07-18 | 6.80 | 4.90 | 5.40 | 0.00 | - | 2 | 4 | 63.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00038000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 9.00 | 7.60 | 8.70 | +0.90 | +11.11% | 107 | 356 | 131.45% |
| SMTC240719P00038000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 7.30 | 7.30 | 9.70 | 0.00 | - | 1 | 101 | 100.78% |
| SMTC240920P00038000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 3.70 | 8.60 | 11.10 | 0.00 | - | 2 | 79 | 63.23% |
| SMTC241220P00038000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 10.66 | 10.30 | 10.80 | 0.00 | - | 3 | 7 | 55.01% |
| SMTC250718P00038000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 9.15 | 10.90 | 12.40 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.