Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00037000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.20 | 4.00 | 5.80 | 0.00 | - | 9 | 339 | 107.23% |
| SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 7.70 | 8.00 | 0.00 | - | 2 | 95 | 82.57% |
| SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 8.70 | 9.10 | 0.00 | - | 39 | 50 | 70.97% |
| SMTC250117C00037000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.90 | 9.00 | 9.40 | 0.00 | - | 3 | 51 | 69.13% |
| SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 72.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00037000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.50 | -0.25 | -10.00% | 151 | 115 | 87.06% |
| SMTC240719P00037000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 3.00 | 1.65 | 3.30 | +0.03 | +1.01% | 20 | 46 | 60.25% |
| SMTC240920P00037000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.80 | 0.00 | - | 3 | 27 | 65.28% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 8 | 61.72% |
| SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 5.60 | 7.40 | 0.00 | - | 3 | 14 | 62.16% |
© 2024 Yahoo. All rights reserved.