Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00035000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | -3.00 | -82.42% | 552 | 482 | 71.88% |
| SMTC240719C00035000 | 2024-06-07 12:27PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | -7.40 | -84.09% | 465 | 6 | 61.28% |
| SMTC240920C00035000 | 2024-06-07 12:34PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | -6.60 | -67.35% | 75 | 120 | 67.82% |
| SMTC241220C00035000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 12.80 | 4.80 | 5.10 | 0.00 | - | 1 | 204 | 68.82% |
| SMTC250117C00035000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.40 | -4.80 | -47.52% | 35 | 465 | 66.94% |
| SMTC260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 8.80 | 9.10 | 10.50 | -4.90 | -35.77% | 3 | 145 | 71.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00035000 | 2024-06-07 11:40AM EDT | 2024-06-21 | 5.13 | 3.90 | 4.30 | +4.43 | +632.86% | 41 | 196 | 62.79% |
| SMTC240719P00035000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 7.20 | 4.50 | 4.90 | +5.85 | +433.33% | 2 | 23 | 54.20% |
| SMTC240920P00035000 | 2024-06-07 11:49AM EDT | 2024-09-20 | 6.73 | 6.20 | 6.40 | +2.97 | +78.99% | 20 | 75 | 59.60% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 85.24% |
| SMTC250117P00035000 | 2024-06-06 11:03AM EDT | 2025-01-17 | 4.50 | 7.70 | 7.90 | 0.00 | - | 1 | 80 | 56.27% |
© 2024 Yahoo. All rights reserved.