Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00034000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 96 | 908 | 75.78% |
| SMTC240719C00034000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 4 | 47 | 53.32% |
| SMTC240920C00034000 | 2024-06-12 2:26PM EDT | 2024-09-20 | 2.74 | 2.10 | 2.30 | 0.00 | - | 16 | 151 | 62.35% |
| SMTC241220C00034000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 3 | 21 | 64.60% |
| SMTC250117C00034000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 6.33 | 4.00 | 4.30 | 0.00 | - | 10 | 10 | 63.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00034000 | 2024-06-12 2:31PM EDT | 2024-06-21 | 3.70 | 3.20 | 4.70 | 0.00 | - | 1 | 2,070 | 94.34% |
| SMTC240719P00034000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 5.39 | 4.30 | 6.70 | +0.54 | +11.13% | 1 | 106 | 69.97% |
| SMTC240920P00034000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 5.80 | 6.00 | 6.40 | 0.00 | - | 89 | 209 | 54.20% |
| SMTC250117P00034000 | 2024-06-11 1:33PM EDT | 2025-01-17 | 7.01 | 7.50 | 7.90 | 0.00 | - | 13 | 17 | 53.41% |
© 2024 Yahoo. All rights reserved.