Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00033000 | 2024-05-29 1:56PM EDT | 2024-06-21 | 8.78 | 6.70 | 8.00 | 0.00 | - | 1 | 34 | 107.52% |
| SMTC240719C00033000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 69.19% |
| SMTC240920C00033000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 10.20 | 9.00 | 9.40 | 0.00 | - | 3 | 82 | 73.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00033000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.00 | 0.00 | - | 3 | 143 | 85.35% |
| SMTC240920P00033000 | 2024-05-23 10:26AM EDT | 2024-09-20 | 2.45 | 0.70 | 2.90 | 0.00 | - | - | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.