Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00032000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 9.94 | 7.40 | 7.90 | 0.00 | - | 2 | 56 | 90.14% |
| SMTC240920C00032000 | 2024-05-24 11:31AM EDT | 2024-09-20 | 10.80 | 9.60 | 10.40 | 0.00 | - | 1 | 58 | 76.49% |
| SMTC241220C00032000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 12.82 | 11.20 | 11.70 | 0.00 | - | 20 | 517 | 72.27% |
| SMTC250117C00032000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 12.00 | 9.80 | 12.00 | 0.00 | - | 24 | 139 | 62.29% |
| SMTC260116C00032000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 12.54 | 15.60 | 17.40 | 0.00 | - | 1 | 15 | 73.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00032000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | -0.10 | -14.29% | 3 | 152 | 85.06% |
| SMTC240719P00032000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 1.02 | 0.00 | 1.20 | 0.00 | - | - | 3 | 54.15% |
| SMTC240920P00032000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 1.95 | 0.50 | 2.50 | 0.00 | - | 1 | 21 | 52.00% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 28 | 59.23% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 55.99% |
© 2024 Yahoo. All rights reserved.