Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00031000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 8.60 | 7.80 | 10.00 | 0.00 | - | 2 | 149 | 111.04% |
| SMTC241220C00031000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 13.70 | 11.90 | 12.30 | 0.00 | - | 2 | 164 | 73.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00031000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 3 | 247 | 89.26% |
| SMTC240920P00031000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 2.05 | 0.20 | 2.15 | +0.10 | +5.13% | 1 | 9 | 51.15% |
© 2024 Yahoo. All rights reserved.