Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00003000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 25.00 | 25.30 | 29.20 | 0.00 | - | 10 | 10 | 2,318.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00003000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 2,996.88% |
| SMTC241220P00003000 | 2023-12-08 10:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 20 | 374.02% |
© 2024 Yahoo. All rights reserved.