Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00028000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 11.40 | 10.70 | 13.10 | +1.15 | +11.22% | 1 | 693 | 142.87% |
| SMTC240920C00028000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 12.00 | 10.40 | 12.90 | 0.00 | - | 3 | 21 | 56.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00028000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.70 | 0.00 | - | 147 | 191 | 107.03% |
| SMTC240920P00028000 | 2024-03-28 1:08PM EDT | 2024-09-20 | 5.20 | 1.75 | 2.20 | 0.00 | - | 5 | 19 | 81.03% |
| SMTC241220P00028000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 2.12 | 2.00 | 2.55 | 0.00 | - | - | 20 | 64.21% |
© 2024 Yahoo. All rights reserved.