Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00026000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 6.00 | 5.40 | 6.00 | -11.00 | -64.71% | 9 | 51 | 137.40% |
| SMTC240920C00026000 | 2024-04-05 10:37AM EDT | 2024-09-20 | 10.00 | 13.20 | 17.00 | 0.00 | - | 1 | 17 | 226.12% |
| SMTC241220C00026000 | 2024-06-07 9:53AM EDT | 2024-12-20 | 7.90 | 7.50 | 9.40 | +0.50 | +6.76% | 2 | 7 | 74.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00026000 | 2024-06-07 10:51AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.16 | +55.17% | 7 | 50 | 66.89% |
| SMTC240920P00026000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.