Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00025000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 7.99 | 4.40 | 4.80 | 0.00 | - | 18 | 1,054 | 82.03% |
| SMTC240719C00025000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 5.50 | 4.90 | 6.30 | 0.00 | - | 2 | 13 | 83.69% |
| SMTC240920C00025000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 6.20 | 6.20 | 8.30 | -0.80 | -11.43% | 8 | 294 | 83.52% |
| SMTC241220C00025000 | 2024-06-13 1:19PM EDT | 2024-12-20 | 8.30 | 7.70 | 8.00 | 0.00 | - | 20 | 69 | 68.46% |
| SMTC250117C00025000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.20 | -1.10 | -12.09% | 20 | 46 | 63.87% |
| SMTC250718C00025000 | 2024-06-11 9:42AM EDT | 2025-07-18 | 12.30 | 9.60 | 10.30 | 0.00 | - | - | 2 | 67.24% |
| SMTC260116C00025000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 12.58 | 10.30 | 11.60 | 0.00 | - | 5 | 28 | 63.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00025000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 97 | 129.69% |
| SMTC240719P00025000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | -0.09 | -18.75% | 4 | 62 | 54.49% |
| SMTC240920P00025000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.56 | 1.45 | 1.65 | +0.36 | +30.00% | 202 | 235 | 59.91% |
| SMTC241220P00025000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 2.66 | 2.60 | 2.80 | +0.11 | +4.31% | 1 | 141 | 59.72% |
| SMTC250117P00025000 | 2024-06-07 1:51PM EDT | 2025-01-17 | 2.68 | 2.50 | 3.00 | 0.00 | - | 1 | 14 | 56.37% |
| SMTC260116P00025000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.40 | 0.00 | - | 2 | 1,232 | 53.56% |
© 2024 Yahoo. All rights reserved.