Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00023000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 11.00 | 16.80 | 19.30 | 0.00 | - | 30 | 262 | 267.19% |
SMTC240920C00023000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 11.62 | 15.40 | 19.50 | 0.00 | - | 6 | 19 | 101.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00023000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 155.86% |
SMTC240920P00023000 | 2024-04-02 1:35PM EDT | 2024-09-20 | 1.85 | 0.45 | 0.80 | 0.00 | - | 38 | 39 | 75.83% |