Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00020000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 18.62 | 17.10 | 21.50 | +3.52 | +23.31% | 1 | 102 | 191.02% |
| SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 18.70 | 21.30 | 0.00 | - | 15 | 21 | 108.69% |
| SMTC241220C00020000 | 2024-04-01 10:28AM EDT | 2024-12-20 | 11.98 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 85.25% |
| SMTC250117C00020000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 20.10 | 19.80 | 21.20 | 0.00 | - | 1 | 70 | 85.86% |
| SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 20.00 | 25.00 | 0.00 | - | 2 | 28 | 74.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00020000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | +0.01 | +20.00% | 2 | 61 | 216.80% |
| SMTC240920P00020000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 30 | 82 | 83.40% |
| SMTC241220P00020000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 1.03 | 0.50 | 1.25 | 0.00 | - | 1 | 7 | 75.10% |
| SMTC250117P00020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 50 | 224 | 67.97% |
| SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 61.91% |
© 2024 Yahoo. All rights reserved.