Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | 0.00 | - | 6 | 1 | 20.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 5.40 | +0.10 | +1.89% | 68 | 82 |
| 7.90 | 0.00 | - | 2 | 25 | 30.00 | 6.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 20 | 35.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 4 | 38.00 | 9.15 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 10 | 40.00 | 9.85 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.20 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.