Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 30 |
| 13.20 | 0.00 | - | 10 | 10 | 8.00 | 0.07 | 0.00 | - | 3 | 740 |
| 25.95 | 0.00 | - | 10 | 16 | 10.00 | 0.77 | 0.00 | - | 4 | 9 |
| 16.34 | 0.00 | - | 1 | 7 | 13.00 | 1.55 | 0.00 | - | 5 | 614 |
| 18.50 | 0.00 | - | 9 | 30 | 15.00 | 0.50 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 8 | 50 | 18.00 | 0.87 | 0.00 | - | 5 | 42 |
| 13.15 | 0.00 | - | 8 | 69 | 20.00 | 1.10 | 0.00 | - | 2 | 222 |
| 19.02 | 0.00 | - | 5 | 121 | 22.00 | 1.80 | 0.00 | - | 1 | 47 |
| 8.60 | 0.00 | - | 1 | 62 | 25.00 | 2.68 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | 1 | 33 | 27.00 | 3.60 | 0.00 | - | 1 | 35 |
| 6.60 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 7 | 29.00 | - | - | - | - | - |
| 5.80 | -0.65 | -10.08% | 1 | 833 | 30.00 | 5.17 | 0.00 | - | 1 | 23 |
| 5.60 | 0.00 | - | 1 | 32 | 31.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 144 | 32.00 | 3.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 33.00 | 6.60 | 0.00 | - | 3 | 3 |
| 6.33 | 0.00 | - | 10 | 10 | 34.00 | 7.01 | 0.00 | - | 13 | 17 |
| 3.90 | 0.00 | - | 1 | 527 | 35.00 | 7.90 | 0.00 | - | 2 | 87 |
| 4.50 | 0.00 | - | - | 2 | 36.00 | 8.90 | 0.00 | - | 16 | 16 |
| 3.80 | 0.00 | - | 1 | 52 | 37.00 | 9.98 | 0.00 | - | 24 | 38 |
| 5.00 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 2.95 | +0.35 | +13.46% | 1 | 447 | 40.00 | 8.20 | 0.00 | - | 156 | 339 |
| 2.80 | 0.00 | - | - | 201 | 41.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 620 | 42.00 | 9.30 | 0.00 | - | 32 | 334 |
| 1.83 | 0.00 | - | 1 | 460 | 45.00 | 9.80 | 0.00 | - | 1 | 19 |
| 1.25 | 0.00 | - | 3 | 914 | 50.00 | 20.50 | 0.00 | - | 5 | 121 |
| 1.00 | 0.00 | - | 40 | 271 | 55.00 | 18.05 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 6 | 33 | 60.00 | 21.97 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.