Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 4 |
| 14.80 | 0.00 | - | 1 | 15 | 15.00 | 0.30 | 0.00 | - | 1 | 68 |
| 8.00 | 0.00 | - | - | 3 | 16.00 | 0.22 | 0.00 | - | 50 | 50 |
| 6.70 | 0.00 | - | 2 | 3 | 17.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.26 | 0.00 | - | 10 | 18 |
| 10.20 | 0.00 | - | 1 | 22 | 19.00 | 0.45 | 0.00 | - | 2 | 3 |
| 18.20 | 0.00 | - | 15 | 21 | 20.00 | 0.50 | 0.00 | - | 2,308 | 826 |
| 5.60 | 0.00 | - | 1 | 1 | 21.00 | 0.75 | 0.00 | - | 3 | 49 |
| 17.17 | 0.00 | - | 1 | 358 | 22.00 | 1.29 | 0.00 | - | 3 | 46 |
| 8.30 | 0.00 | - | 18 | 12 | 23.00 | 0.79 | 0.00 | - | 20 | 49 |
| 10.50 | 0.00 | - | 1 | 18 | 24.00 | 0.95 | 0.00 | - | 10 | 32 |
| 6.20 | 0.00 | - | 8 | 295 | 25.00 | 1.40 | -0.16 | -10.26% | 128 | 216 |
| 5.70 | 0.00 | - | 16 | 31 | 26.00 | 1.72 | +0.17 | +10.97% | 5 | 48 |
| 5.48 | 0.00 | - | 5 | 128 | 27.00 | 1.70 | 0.00 | - | 6 | 94 |
| 12.00 | 0.00 | - | 3 | 21 | 28.00 | 2.50 | +0.15 | +6.38% | 15 | 92 |
| 4.00 | 0.00 | - | 3 | 111 | 29.00 | 2.65 | 0.00 | - | 12 | 90 |
| 3.75 | -0.15 | -3.85% | 38 | 331 | 30.00 | 3.50 | +0.10 | +2.94% | 41 | 239 |
| 3.39 | -0.46 | -11.95% | 108 | 1,076 | 31.00 | 4.20 | +0.50 | +13.51% | 81 | 150 |
| 2.82 | -0.28 | -9.03% | 104 | 128 | 32.00 | 4.60 | 0.00 | - | 9 | 251 |
| 2.75 | 0.00 | - | 1 | 86 | 33.00 | 5.20 | 0.00 | - | 66 | 115 |
| 2.74 | 0.00 | - | 16 | 151 | 34.00 | 5.80 | 0.00 | - | 89 | 209 |
| 2.00 | -0.24 | -10.71% | 6 | 189 | 35.00 | 6.30 | 0.00 | - | 79 | 284 |
| 2.25 | 0.00 | - | 11 | 70 | 36.00 | 6.50 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 1 | 1,107 | 37.00 | 6.80 | 0.00 | - | 16 | 44 |
| 1.39 | -0.09 | -6.08% | 2 | 20 | 38.00 | 3.70 | 0.00 | - | 2 | 79 |
| 1.13 | -0.52 | -31.52% | 202 | 49 | 39.00 | 4.60 | 0.00 | - | 1 | 85 |
| 1.10 | -0.25 | -18.52% | 1 | 105 | 40.00 | 10.42 | 0.00 | - | 5 | 95 |
| 1.55 | 0.00 | - | 5 | 193 | 41.00 | 6.20 | 0.00 | - | 2 | 86 |
| 0.75 | -0.20 | -21.05% | 116 | 79 | 42.00 | 6.80 | 0.00 | - | 7 | 86 |
| 1.12 | 0.00 | - | - | 4 | 44.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 6 | 989 | 45.00 | 15.50 | 0.00 | - | 1 | 44 |
| 0.74 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 3 | 284 | 50.00 | 20.50 | 0.00 | - | 4 | 10 |
| 0.24 | 0.00 | - | 100 | 169 | 55.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.