Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 5 | 85 |
| 6.10 | 0.00 | - | 5 | 8 | 25.00 | 0.26 | -0.01 | -3.70% | 3 | 62 |
| - | - | - | - | - | 26.00 | 0.62 | 0.00 | - | - | 102 |
| 3.38 | -0.12 | -3.43% | 1 | 4 | 27.00 | 0.53 | 0.00 | - | 3 | 4 |
| 3.00 | +0.10 | +3.45% | 1 | 9 | 28.00 | - | - | - | - | - |
| 2.30 | -0.10 | -4.17% | 1 | 25 | 29.00 | 1.15 | -0.45 | -28.13% | 4 | 164 |
| 1.55 | -0.74 | -32.31% | 67 | 320 | 30.00 | 1.95 | +0.45 | +30.00% | 15 | 390 |
| 1.31 | -0.31 | -19.14% | 11 | 32 | 31.00 | 2.36 | +0.46 | +24.21% | 3 | 67 |
| 0.90 | -0.45 | -33.33% | 63 | 427 | 32.00 | 3.37 | 0.00 | - | 1 | 137 |
| 0.85 | -0.15 | -15.00% | 40 | 540 | 33.00 | 3.60 | 0.00 | - | 1 | 142 |
| 0.51 | -0.24 | -32.00% | 12 | 49 | 34.00 | 5.39 | 0.00 | - | 1 | 106 |
| 0.40 | -0.10 | -20.00% | 2 | 316 | 35.00 | 5.70 | +0.90 | +18.75% | 1 | 23 |
| 0.30 | -0.10 | -25.00% | 1 | 1,067 | 36.00 | 6.20 | +0.71 | +12.93% | 6 | 54 |
| 0.25 | 0.00 | - | 34 | 1,533 | 37.00 | 7.13 | 0.00 | - | 1 | 56 |
| 0.15 | -0.10 | -40.00% | 204 | 622 | 38.00 | 7.30 | 0.00 | - | 1 | 101 |
| 0.15 | -0.05 | -25.00% | 5 | 581 | 39.00 | 3.40 | 0.00 | - | 21 | 34 |
| 0.13 | -0.04 | -23.53% | 52 | 416 | 40.00 | 10.32 | 0.00 | - | 1 | 275 |
| 0.10 | -0.03 | -23.08% | 1 | 86 | 41.00 | 4.20 | 0.00 | - | 358 | 419 |
| 0.35 | 0.00 | - | 1 | 150 | 42.00 | 3.60 | 0.00 | - | 12 | 22 |
| 0.05 | 0.00 | - | 1 | 166 | 43.00 | 4.90 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 4 | 108 | 44.00 | 4.88 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 99 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 11 | 40 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 51 | 48.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 3 | 60 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.15 | -0.20 | -57.14% | 2 | 41 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.