Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 10 | 3.00 | 0.10 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 12 |
| 13.10 | 0.00 | - | 5 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 13 | 23 |
| 18.20 | 0.00 | - | 20 | 10 | 10.00 | 0.95 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 11.00 | 0.43 | 0.00 | - | 2,000 | 5,003 |
| - | - | - | - | - | 12.00 | 1.30 | 0.00 | - | 4 | 4 |
| 20.24 | 0.00 | - | 1 | 3 | 13.00 | 0.20 | 0.00 | - | 12 | 12 |
| 4.30 | 0.00 | - | 1 | 1 | 14.00 | 0.20 | 0.00 | - | 3 | 2,278 |
| 16.44 | 0.00 | - | 20 | 27 | 15.00 | 0.05 | 0.00 | - | 106 | 3,579 |
| 6.40 | 0.00 | - | 3 | 2 | 16.00 | 0.13 | 0.00 | - | 1 | 2,812 |
| 4.40 | 0.00 | - | 1 | 56 | 17.00 | 0.40 | 0.00 | - | 1 | 147 |
| 23.40 | 0.00 | - | 43 | 180 | 18.00 | 0.05 | 0.00 | - | 4 | 122 |
| 10.80 | 0.00 | - | 3 | 101 | 19.00 | 0.05 | 0.00 | - | 4 | 57 |
| 18.62 | 0.00 | - | 1 | 93 | 20.00 | 0.05 | 0.00 | - | 4 | 77 |
| 19.30 | 0.00 | - | 2 | 154 | 21.00 | 0.05 | 0.00 | - | 168 | 3,572 |
| 19.60 | 0.00 | - | 2 | 256 | 22.00 | 0.05 | 0.00 | - | 4 | 1,710 |
| 7.35 | 0.00 | - | 2 | 258 | 23.00 | 0.03 | 0.00 | - | 1 | 223 |
| 7.49 | 0.00 | - | 1 | 82 | 24.00 | 0.02 | 0.00 | - | 3 | 576 |
| 5.60 | 0.00 | - | 3 | 1,054 | 25.00 | 0.05 | 0.00 | - | 10 | 107 |
| 3.81 | 0.00 | - | 1 | 46 | 26.00 | 0.05 | 0.00 | - | 16 | 80 |
| 3.58 | 0.00 | - | 20 | 85 | 27.00 | 0.05 | -0.15 | -75.00% | 42 | 212 |
| 1.95 | -1.15 | -37.10% | 5 | 703 | 28.00 | 0.30 | 0.00 | - | 1 | 290 |
| 0.90 | -0.60 | -40.00% | 407 | 711 | 29.00 | 0.38 | +0.03 | +8.57% | 3 | 163 |
| 0.35 | -0.75 | -68.18% | 122 | 3,000 | 30.00 | 0.70 | +0.10 | +16.67% | 5 | 748 |
| 0.16 | -0.44 | -73.33% | 36 | 1,436 | 31.00 | 1.28 | +0.28 | +28.00% | 1 | 507 |
| 0.10 | -0.17 | -62.96% | 10 | 404 | 32.00 | 1.60 | -0.86 | -34.96% | 1 | 531 |
| 0.05 | -0.05 | -50.00% | 11 | 363 | 33.00 | 2.50 | 0.00 | - | 1 | 248 |
| 0.05 | -0.05 | -50.00% | 5 | 1,004 | 34.00 | 4.67 | 0.00 | - | 1 | 2,070 |
| 0.09 | 0.00 | - | 2 | 499 | 35.00 | 6.10 | 0.00 | - | 1 | 186 |
| 0.05 | 0.00 | - | 2 | 547 | 36.00 | 5.60 | 0.00 | - | 9 | 249 |
| 0.05 | 0.00 | - | 19 | 1,027 | 37.00 | 7.00 | -0.03 | -0.43% | 5 | 180 |
| 0.06 | 0.00 | - | 1 | 970 | 38.00 | 8.20 | -0.80 | -8.89% | 2 | 201 |
| 0.02 | -0.03 | -60.00% | 1 | 643 | 39.00 | 8.10 | 0.00 | - | 3 | 216 |
| 0.03 | -0.02 | -40.00% | 1 | 1,109 | 40.00 | 10.25 | -0.37 | -3.48% | 2 | 341 |
| 0.05 | 0.00 | - | 1 | 296 | 41.00 | 11.00 | 0.00 | - | 11 | 176 |
| 0.05 | 0.00 | - | 2 | 912 | 42.00 | 12.14 | 0.00 | - | 1 | 174 |
| 0.02 | -0.11 | -84.62% | 6 | 1,326 | 45.00 | 6.00 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 871 | 50.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 258 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 322 | 60.00 | 21.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.