Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00005000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMSI240719C00005000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMSI241220C00005000 | 2024-01-10 2:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 674 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00005000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMSI240621P00005000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMSI240719P00005000 | 2024-04-29 11:43AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMSI241018P00005000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 417.19% |
© 2024 Yahoo. All rights reserved.