Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | +0.20 | +400.00% | 1 | 44 | 117.97% |
| SMSI240719C00002500 | 2024-04-29 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 55.08% |
| SMSI241018C00002500 | 2024-04-25 1:26PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.47% |
| SMSI241220C00002500 | 2024-04-19 11:12AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 16 | 43 | 110.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 50 | 81 | 170.31% |
| SMSI240621P00002500 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 116.41% |
| SMSI240719P00002500 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 5 | 57.03% |
| SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 100 | 46 | 51.76% |
© 2024 Yahoo. All rights reserved.