Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-04-26 3:28PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.05 | +38.46% | 13 | 55 | 102.34% |
| SMSI240517C00005000 | 2024-04-19 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 399.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-25 1:53PM EDT | 2.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 40 | 31 | 98.44% |
| SMSI240517P00005000 | 2024-04-25 1:26PM EDT | 5.00 | 2.85 | 2.60 | 2.85 | 0.00 | - | 17 | 83 | 168.75% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 5.10 | 5.40 | 0.00 | - | - | 1 | 275.00% |
© 2024 Yahoo. All rights reserved.