Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 19,000 |
Apr 25, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 24, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 23, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 22, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 19, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 18, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 17, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Apr 16, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 200 |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 |
Apr 05, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Apr 04, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Apr 03, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Apr 02, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Apr 01, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 28, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 27, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 26, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 25, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 22, 2024 | 0.0699 | 0.0725 | 0.0699 | 0.0725 | 0.0725 | 97,000 |
Mar 21, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | - |
Mar 20, 2024 | 0.0777 | 0.0904 | 0.0777 | 0.0904 | 0.0904 | 25,100 |
Mar 19, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,666 |
Mar 18, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 15, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 14, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 13, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 12, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 11, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 07, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 06, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 05, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 04, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 49,000 |
Mar 01, 2024 | 0.0882 | 0.0938 | 0.0882 | 0.0922 | 0.0922 | 30,000 |
Feb 29, 2024 | 0.0884 | 0.0904 | 0.0883 | 0.0884 | 0.0884 | 45,000 |
Feb 28, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,257 |
Feb 27, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,257 |
Feb 26, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 11,653 |
Feb 23, 2024 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | 0.0850 | 12,000 |
Feb 22, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | - |
Feb 21, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 10,000 |
Feb 20, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 20,002 |
Feb 16, 2024 | 0.0778 | 0.0779 | 0.0778 | 0.0779 | 0.0779 | 24,500 |
Feb 15, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 4,460 |
Feb 14, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 18,000 |
Feb 13, 2024 | 0.0860 | 0.0860 | 0.0736 | 0.0750 | 0.0750 | 54,077 |
Feb 12, 2024 | 0.0817 | 0.0818 | 0.0817 | 0.0818 | 0.0818 | 49,400 |
Feb 09, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
Feb 08, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
Feb 07, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 30,000 |
Feb 06, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | - |
Feb 05, 2024 | 0.0777 | 0.0810 | 0.0777 | 0.0789 | 0.0789 | 75,000 |
Feb 02, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 12,500 |
Feb 01, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 8,000 |
Jan 31, 2024 | 0.0784 | 0.0784 | 0.0783 | 0.0783 | 0.0783 | 21,500 |
Jan 30, 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 3,000 |
Jan 29, 2024 | 0.0764 | 0.0840 | 0.0743 | 0.0745 | 0.0745 | 55,200 |
Jan 26, 2024 | 0.0891 | 0.0891 | 0.0855 | 0.0855 | 0.0855 | 21,400 |
Jan 25, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 19,361 |
Jan 24, 2024 | 0.0816 | 0.0853 | 0.0816 | 0.0853 | 0.0853 | 16,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 10, 2024 | 0.0784 | 0.0800 | 0.0784 | 0.0800 | 0.0800 | 16,500 |
Jan 09, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 5,000 |
Jan 08, 2024 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | - |
Jan 05, 2024 | 0.0898 | 0.0936 | 0.0825 | 0.0861 | 0.0861 | 38,500 |
Jan 04, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Jan 03, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 51,600 |
Jan 02, 2024 | 0.0826 | 0.0900 | 0.0826 | 0.0900 | 0.0900 | 77,500 |
Dec 29, 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | - |
Dec 28, 2023 | 0.0757 | 0.0795 | 0.0757 | 0.0794 | 0.0794 | 80,000 |
Dec 27, 2023 | 0.0681 | 0.0703 | 0.0681 | 0.0703 | 0.0703 | 93,000 |
Dec 26, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Dec 22, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Dec 21, 2023 | 0.0564 | 0.0639 | 0.0564 | 0.0639 | 0.0639 | 35,000 |
Dec 20, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Dec 19, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 400 |
Dec 18, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 300 |
Dec 15, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 |
Dec 14, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 10,000 |
Dec 13, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Dec 12, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Dec 11, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Dec 08, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Dec 07, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Dec 06, 2023 | 0.0478 | 0.0515 | 0.0478 | 0.0515 | 0.0515 | 20,000 |
Dec 05, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Dec 04, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |