Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.11-0.47 (-6.20%)
At close: 04:00PM EST
7.12 +0.01 (+0.14%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318C000225002021-12-02 9:30AM EST2022-03-180.250.000.600.00-326200.98%
SMRT220617C000225002021-12-22 2:03PM EST2022-06-170.150.000.000.00-13250.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318P000225002021-11-05 12:02PM EST2022-03-189.7012.0015.000.00-500.00%