Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.11-0.47 (-6.20%)
At close: 04:00PM EST
7.12 +0.01 (+0.14%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318C000200002021-12-30 9:44AM EST2022-03-180.100.050.100.00-1118140.63%
SMRT220617C000200002021-12-17 9:46AM EST2022-06-170.400.001.050.00-530134.57%
PutsforFebruary 18, 2022