Canada markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3800-0.1800 (-3.95%)
At close: 04:00PM EDT
4.3800 +0.01 (+0.23%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220916C000025002022-06-29 9:37AM EDT2022-09-162.001.802.40+0.40+25.00%412137.89%
SMRT221216C000025002022-06-23 1:14PM EDT2022-12-162.501.802.350.00-1989.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220916P000025002022-05-27 11:35AM EDT2022-09-160.050.000.000.00-2425.00%
SMRT221216P000025002022-06-21 9:50AM EDT2022-12-160.150.150.250.00-1691.02%