SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMRT240621C00002500 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMRT240920C00002500 | 2024-04-22 1:19PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SMRT240920P00002500 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.