Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.11-0.47 (-6.20%)
At close: 04:00PM EST
7.12 +0.01 (+0.14%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220218C000150002021-12-17 10:04AM EST2022-02-180.500.000.250.00-33173.44%
SMRT220318C000150002022-01-04 12:54PM EST2022-03-180.100.000.250.00-10703122.66%
SMRT220617C000150002022-01-05 3:36PM EST2022-06-170.250.101.25-0.15-37.50%1121121.68%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318P000150002021-11-17 10:04AM EST2022-03-184.704.905.600.00-65490.00%