Canada markets close in 4 hours 1 minute

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.22+0.27 (+4.45%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220617C000025002022-03-22 11:16AM EDT2.504.402.453.000.00-110.00%
SMRT220617C000050002022-05-27 11:42AM EDT5.001.301.001.30+0.21+19.27%16283.59%
SMRT220617C000075002022-05-27 9:51AM EDT7.500.100.050.15+0.02+25.00%511175.00%
SMRT220617C000100002022-05-12 11:32AM EDT10.000.050.000.100.00-3737118.75%
SMRT220617C000125002022-05-20 9:30AM EDT12.500.050.000.050.00-5499142.19%
SMRT220617C000150002022-04-22 10:23AM EDT15.000.040.000.100.00-11121189.84%
SMRT220617C000175002022-03-16 9:30AM EDT17.500.200.000.550.00-1650302.73%
SMRT220617C000200002022-02-16 10:30AM EDT20.000.400.000.150.00-530251.56%
SMRT220617C000225002022-01-07 12:16PM EDT22.500.150.000.300.00-133306.25%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220617P000025002022-05-12 10:29AM EDT2.500.100.000.100.00-152231.25%
SMRT220617P000050002022-05-26 2:10PM EDT5.000.210.450.150.00-110139.06%
SMRT220617P000075002022-03-18 1:31PM EDT7.501.352.404.800.00-26457.81%
SMRT220617P000100002022-01-24 10:54AM EDT10.003.802.205.700.00-56159.38%
SMRT220617P000125002021-11-22 11:54AM EDT12.504.202.456.500.00-23220.31%