SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240419C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 175 | 85.94% |
| SMRT240419C00005000 | 2024-03-04 11:13AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 393.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240419P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 106.25% |
| SMRT240419P00005000 | 2024-04-11 10:04AM EDT | 5.00 | 2.50 | 2.45 | 2.70 | 0.00 | - | - | 0 | 443.75% |
© 2024 Yahoo. All rights reserved.