Canada markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9600+0.2100 (+4.42%)
At close: 04:00PM EDT
5.0500 +0.09 (+1.81%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220520C000025002022-05-16 3:56PM EDT2.502.002.003.100.00-28593.75%
SMRT220520C000050002022-05-16 1:34PM EDT5.000.100.050.200.00-158879.69%
SMRT220520C000075002022-05-17 12:17PM EDT7.500.050.000.500.00-117487.50%
SMRT220520C000100002022-03-30 9:30AM EDT10.000.080.000.000.00-11650.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220520P000025002022-05-05 2:56PM EDT2.500.040.000.250.00-15656.25%
SMRT220520P000050002022-04-28 12:26PM EDT5.000.500.101.700.00-124492.19%