SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-29 3:41PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 68.75% |
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 318.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-05-08 9:31AM EDT | 2.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 148.44% |
© 2024 Yahoo. All rights reserved.