Canada markets close in 4 hours 46 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.18+0.20 (+1.82%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT211217C000050002021-12-07 10:48AM EST5.005.506.006.800.00-30382.03%
SMRT211217C000075002021-12-08 10:27AM EST7.503.703.103.80+0.50+15.62%1322182.81%
SMRT211217C000100002021-12-07 10:54AM EST10.000.950.602.000.00-717872.27%
SMRT211217C000125002021-12-08 9:55AM EST12.500.200.050.20+0.15+300.00%10527370.70%
SMRT211217C000150002021-11-30 10:00AM EST15.000.050.000.050.00-250495.31%
SMRT211217C000175002021-11-22 11:26AM EST17.500.100.000.150.00-5230162.50%
SMRT211217C000200002021-11-30 9:47AM EST20.000.020.000.050.00-547165.63%
SMRT211217C000225002021-11-02 12:42PM EST22.500.150.000.950.00-4063346.09%
SMRT211217C000250002021-11-10 6:53AM EST25.000.150.000.100.00--6239.06%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT211217P000075002021-12-06 10:44AM EST7.500.250.005.000.00-48708.59%
SMRT211217P000100002021-12-07 12:55PM EST10.000.200.050.300.00-518283.98%
SMRT211217P000125002021-11-23 2:30PM EST12.503.181.052.000.00-516385.55%
SMRT211217P000150002021-11-03 2:56PM EST15.002.154.007.500.00--5417.58%
SMRT211217P000175002021-11-05 12:02PM EST17.504.606.8010.000.00-90503.91%