Canada markets close in 44 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2550-0.0750 (-3.22%)
As of 03:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT221021C000025002022-09-26 10:02AM EDT2.500.260.100.20+0.09+52.94%17100.78%
SMRT221021C000050002022-08-29 10:20AM EDT5.000.100.000.000.00-2350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT221021P000025002022-09-21 3:37PM EDT2.500.900.300.450.00-410792.19%