SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920C00002500 | 2024-05-03 1:06PM EDT | 2.50 | 0.44 | 0.00 | 0.65 | +0.13 | +41.94% | 5 | 97 | 57.42% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 173 | 85.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920P00002500 | 2024-04-30 12:23PM EDT | 2.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 77 | 69.92% |
© 2024 Yahoo. All rights reserved.