SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-04-22 10:09AM EDT | 2.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 130 | 62.11% |
| SMRT240621C00005000 | 2024-05-02 3:04PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 55.08% |
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 5.00 | 2.60 | 1.80 | 2.75 | 0.00 | - | 10 | 0 | 194.53% |
© 2024 Yahoo. All rights reserved.