Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7500+0.0400 (+0.85%)
At close: 04:00PM EDT
4.7500 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220617C000025002021-12-21 2:07PM EDT2.507.665.406.800.00-130.00%
SMRT220617C000050002021-12-10 3:43PM EDT5.006.002.753.800.00-36696.09%
SMRT220617C000075002022-01-05 3:14PM EDT7.502.251.202.05-0.70-23.73%6102416.80%
SMRT220617C000100002022-01-04 4:31PM EDT10.001.400.701.150.00-10275351.56%
SMRT220617C000125002022-01-05 4:49PM EDT12.500.500.150.55-0.45-47.37%6444277.34%
SMRT220617C000150002022-01-05 4:36PM EDT15.000.250.101.25-0.15-37.50%1121377.73%
SMRT220617C000175002021-12-28 3:10PM EDT17.500.500.050.350.00-237288.28%
SMRT220617C000200002021-12-17 10:46AM EDT20.000.400.001.050.00-530392.58%
SMRT220617C000225002021-12-22 3:03PM EDT22.500.150.000.000.00-13250.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220617P000025002021-11-29 10:34AM EDT2.500.200.050.250.00-11204.69%
SMRT220617P000075002021-12-28 1:05PM EDT7.500.650.754.700.00-12477.73%
SMRT220617P000100002021-11-12 12:03PM EDT10.001.701.004.600.00-5110.00%
SMRT220617P000125002021-11-22 11:54AM EDT12.504.202.755.000.00-230.00%