SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 128.13% |
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 214.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 3:30PM EDT | 2.50 | 0.25 | 0.20 | 1.00 | 0.00 | - | 3 | 8 | 235.16% |
© 2024 Yahoo. All rights reserved.