Canada Markets open in 1 hr 52 mins

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.01-0.10 (-1.41%)
At close: 04:00PM EST
7.01 -0.04 (-0.57%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220218C000150002021-12-17 10:04AM EST15.000.500.000.250.00-33190.23%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220218P000075002021-12-28 3:43PM EST7.500.250.005.000.00-13310.94%